| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 6465 | 6434 | 6538 | 6486 | 36 | 6486 | 6489.5 | 20325 | 0.56% | 6450 |
| LmeS_鋁3 | 1768 | 1758 | 1782.5 | 1760.5 | -7.5 | 1758.5 | 1760.5 | 16209 | -0.42% | 1768 |
| LmeS_鋅3 | 2330 | 2321.5 | 2415 | 2378.5 | 50 | 2376 | 2378.5 | 12928 | 2.15% | 2328.5 |
| LmeS_鎳3 | 14005 | 14005 | 14640 | 14270 | 285 | 14270 | 14290 | 14482 | 2.04% | 13985 |
| LmeS_錫3 | 17750 | 17720 | 17945 | 17855 | 110 | 17850 | 17880 | 436 | 0.62% | 17745 |
| LmeS_鉛3 | 1880 | 1880 | 1936.5 | 1917 | 34 | 1917 | 1918.5 | 1917 | 1.81% | 1883 |
| LME銅現 | 6498.8 | 6498.8 | 6498.8 | 6498.8 | 45.8 | ---- | ---- | 0 | 0.00% | 6453 |
| LME鋁現 | 1729.4 | 1729.4 | 1729.4 | 1729.4 | -2.4 | ---- | ---- | 0 | 0.00% | 1731.8 |
| LME鋅現 | 2398 | 2398 | 2398 | 2398 | 69 | ---- | ---- | 0 | 0.00% | 2329 |
| LME鎳現 | 14381 | 14381 | 14381 | 14381 | 311 | ---- | ---- | 0 | 0.00% | 14070 |
| LME錫現 | 17886 | 17886 | 17886 | 17886 | 119 | ---- | ---- | 0 | 0.00% | 17767 |
| LME鉛現 | 1915 | 1915 | 1915 | 1915 | 52.5 | ---- | ---- | 0 | 0.00% | 1862.5 |
| 鋁合金現 | 1345.5 | 1345.5 | 1345.5 | 1345.5 | 10.5 | ---- | ---- | 0 | 0.00% | 1335 |