| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3 | 6494 | 6226 | 6495.5 | 6237 | -249 | 6235 | 6237 | 25379 | -3.84% | 6486 |
| LmeS_鋁3 | 1782 | 1757 | 1783 | 1759.5 | -18.5 | 1757 | 1758.5 | 11730 | -1.04% | 1778 |
| LmeS_鋅3 | 2404.5 | 2382 | 2421 | 2385 | -19 | 2385 | 2388 | 10722 | -0.79% | 2404 |
| LmeS_鎳3 | 14450 | 14255 | 14535 | 14370 | -85 | 14345 | 14365 | 6952 | -0.59% | 14455 |
| LmeS_錫3 | 17890 | 17710 | 17970 | 17750 | -110 | 17705 | 17790 | 345 | -0.62% | 17850 |
| LmeS_鉛3 | 1955.5 | 1910 | 1965.5 | 1916.5 | -37.5 | 1913.5 | 1916 | 4880 | -1.92% | 1954 |
| LME銅現 | 6308 | 6308 | 6308 | 6308 | -171.8 | ---- | ---- | 0 | 0.00% | 6479.8 |
| LME鋁現 | 1735.1 | 1735.1 | 1735.1 | 1735.1 | -6.7 | ---- | ---- | 0 | 0.00% | 1741.8 |
| LME鋅現 | 2391.5 | 2391.5 | 2391.5 | 2391.5 | -7 | ---- | ---- | 0 | 0.00% | 2398.5 |
| LME鎳現 | 14338.8 | 14338.8 | 14338.8 | 14338.8 | -97.2 | ---- | ---- | 0 | 0.00% | 14436 |
| LME錫現 | 17751 | 17751 | 17751 | 17751 | -88.5 | ---- | ---- | 0 | 0.00% | 17839.5 |
| LME鉛現 | 1896.3 | 1896.3 | 1896.3 | 1896.3 | -52.2 | ---- | ---- | 0 | 0.00% | 1948.5 |
| 鋁合金現 | 1342.3 | 1342.3 | 1342.3 | 1342.3 | 0.3 | ---- | ---- | 0 | 0.00% | 1342 |