| 合約名稱 | 開盤 | 最低 | 最高 | 最新 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3M | 6244.5 | 6234 | 6428 | 6401 | 164 | 6398 | 6401 | 20566 | 2.63% | 6237 |
| LmeS_鋁3M | 1761 | 1751 | 1790 | 1783 | 23.5 | 1781.5 | 1783 | 11678 | 1.34% | 1759.5 |
| LmeS_鋅3M | 2385.5 | 2356 | 2402.5 | 2382 | -3 | 2378.5 | 2382 | 8640 | -0.13% | 2385 |
| LmeS_鎳3M | 14395 | 14085 | 14395 | 14220 | -150 | 14215 | 14235 | 7175 | -1.04% | 14370 |
| LmeS_錫3M | 17675 | 17625 | 17825 | 17790 | 40 | 17760 | 17790 | 287 | 0.23% | 17750 |
| LmeS_鉛3M | 1912 | 1895 | 1920.5 | 1902.5 | -14 | 1902.5 | 1903.5 | 3873 | -0.73% | 1916.5 |