| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3M | 6425 | 6252 | 6439.5 | 6270 | -165 | 6267 | 6269.5 | 19531 | -2.56% | 6435 |
| LmeS_鋁3M | 1785 | 1756 | 1791.5 | 1763.5 | -21.5 | 1761.5 | 1763.5 | 12435 | -1.20% | 1785 |
| LmeS_鋅3M | 2393 | 2363.5 | 2398.5 | 2365 | -27.5 | 2364.5 | 2366.5 | 7635 | -1.15% | 2392.5 |
| LmeS_鎳3M | 14245 | 14020 | 14280 | 14035 | -205 | 14035 | 14045 | 4980 | -1.44% | 14240 |
| LmeS_錫3M | 17530 | 17455 | 17645 | 17470 | -50 | 17465 | 17530 | 233 | -0.29% | 17520 |
| LmeS_鉛3M | 1950 | 1933.5 | 1960.5 | 1951.5 | 2.5 | 1950 | 1952 | 2495 | 0.13% | 1949 |
| Lme場內_銅現 | 6263.5 | 6263.5 | 6263.5 | 6263.5 | -171 | ---- | ---- | 0 | 0.00% | 6434.5 |
| Lme場內_鋁現 | 1727 | 1727 | 1727 | 1727 | -23.2 | ---- | ---- | 0 | 0.00% | 1750.2 |
| Lme場內_鋅現 | 2354.5 | 2354.5 | 2354.5 | 2354.5 | -27.7 | ---- | ---- | 0 | 0.00% | 2382.2 |
| Lme場內_鎳現 | 14049.2 | 14049.2 | 14049.2 | 14049.2 | -157.1 | ---- | ---- | 0 | 0.00% | 14206.3 |
| Lme場內_錫現 | 17520.5 | 17520.5 | 17520.5 | 17520.5 | -71.3 | ---- | ---- | 0 | 0.00% | 17591.8 |
| Lme場內_鉛現 | 1926.4 | 1926.4 | 1926.4 | 1926.4 | -12.1 | ---- | ---- | 0 | 0.00% | 1938.5 |
| 場內_鋁合金現 | 1328.5 | 1328.5 | 1328.5 | 1328.5 | -10.8 | ---- | ---- | 0 | 0.00% | 1339.3 |