| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3M | 6364 | 6344 | 6489.5 | 6449 | 83.5 | 6448.5 | 6450.5 | 14476 | 1.31% | 6365.5 |
| LmeS_鋁3M | 1743 | 1743 | 1763.5 | 1757 | 16 | 1757 | 1758.5 | 10776 | 0.92% | 1741 |
| LmeS_鋅3M | 2371.5 | 2364 | 2450.5 | 2450 | 80 | 2448.5 | 2452 | 10825 | 3.38% | 2370 |
| LmeS_鎳3M | 14380 | 14380 | 14700 | 14635 | 255 | 14615 | 14630 | 5983 | 1.77% | 14380 |
| LmeS_錫3M | 17710 | 16795 | 17755 | 17485 | -160 | 17425 | 17485 | 811 | -0.91% | 17645 |
| LmeS_鉛3M | 1949 | 1946.5 | 1978 | 1965 | 15 | 1964 | 1966 | 3296 | 0.77% | 1950 |
| Lme場內_銅現 | 6450.8 | 6450.8 | 6450.8 | 6450.8 | 73 | ---- | ---- | 0 | 0.00% | 6377.8 |
| Lme場內_鋁現 | 1718.8 | 1718.8 | 1718.8 | 1718.8 | 8.5 | ---- | ---- | 0 | 0.00% | 1710.3 |
| Lme場內_鋅現 | 2422.5 | 2422.5 | 2422.5 | 2422.5 | 75 | ---- | ---- | 0 | 0.00% | 2347.5 |
| Lme場內_鎳現 | 14542.5 | 14542.5 | 14542.5 | 14542.5 | 227.7 | ---- | ---- | 0 | 0.00% | 14314.8 |
| Lme場內_錫現 | 17306 | 17306 | 17306 | 17306 | -302 | ---- | ---- | 0 | 0.00% | 17608 |
| Lme場內_鉛現 | 1955 | 1955 | 1955 | 1955 | 17.5 | ---- | ---- | 0 | 0.00% | 1937.5 |
| 場內_鋁合金現 | 1300 | 1300 | 1300 | 1300 | 0 | ---- | ---- | 0 | 0.00% | 1300 |