| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3M | 6462.5 | 6427 | 6600.5 | 6599 | 150 | 6595 | 6598 | 23550 | 2.33% | 6449 |
| LmeS_鋁3M | 1757.5 | 1757 | 1785 | 1773 | 16 | 1773 | 1773.5 | 11030 | 0.91% | 1757 |
| LmeS_鋅3M | 2446.5 | 2438 | 2482 | 2474.5 | 24.5 | 2473 | 2475 | 9832 | 1.00% | 2450 |
| LmeS_鎳3M | 14650 | 14545 | 14795 | 14745 | 110 | 14720 | 14745 | 6192 | 0.75% | 14635 |
| LmeS_錫3M | 17565 | 17265 | 17645 | 17645 | 160 | 17605 | 17655 | 376 | 0.92% | 17485 |
| LmeS_鉛3M | 1971 | 1960 | 1995 | 1995 | 30 | 1993.5 | 1995 | 3982 | 1.53% | 1965 |
| Lme場內_銅現 | 6581 | 6581 | 6581 | 6581 | 130.2 | ---- | ---- | 0 | 0.00% | 6450.8 |
| Lme場內_鋁現 | 1736.3 | 1736.3 | 1736.3 | 1736.3 | 17.5 | ---- | ---- | 0 | 0.00% | 1718.8 |
| Lme場內_鋅現 | 2438.3 | 2438.3 | 2438.3 | 2438.3 | 15.8 | ---- | ---- | 0 | 0.00% | 2422.5 |
| Lme場內_鎳現 | 14620.8 | 14620.8 | 14620.8 | 14620.8 | 78.3 | ---- | ---- | 0 | 0.00% | 14542.5 |
| Lme場內_錫現 | 17583 | 17583 | 17583 | 17583 | 277 | ---- | ---- | 0 | 0.00% | 17306 |
| Lme場內_鉛現 | 1971.3 | 1971.3 | 1971.3 | 1971.3 | 16.3 | ---- | ---- | 0 | 0.00% | 1955 |
| 場內_鋁合金現 | 1295 | 1295 | 1295 | 1295 | -5 | ---- | ---- | 0 | 0.00% | 1300 |