| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 買價 | 賣價 | 成交量 | 漲幅% | 昨收 |
| LmeS_銅3M | 6646 | 6465 | 6650 | 6490 | -123 | 6489.5 | 6493 | 17488 | -1.86% | 6613 |
| LmeS_鋁3M | 1785 | 1759 | 1798.5 | 1768 | -15 | 1765.5 | 1767.5 | 14317 | -0.84% | 1783 |
| LmeS_鋅3M | 2482.5 | 2446 | 2505 | 2449.5 | -31 | 2446 | 2449 | 8194 | -1.25% | 2480.5 |
| LmeS_鎳3M | 14670 | 14560 | 14765 | 14765 | 150 | 14745 | 14770 | 5925 | 1.03% | 14615 |
| LmeS_錫3M | 17595 | 17530 | 17685 | 17550 | -20 | 17540 | 17675 | 284 | -0.11% | 17570 |
| LmeS_鉛3M | 1986 | 1956.5 | 2008.5 | 1963 | -23 | 1963 | 1965.5 | 3804 | -1.16% | 1986 |
| Lme場內_銅現 | 6511.5 | 6511.5 | 6511.5 | 6511.5 | -106.3 | ---- | ---- | 0 | 0.00% | 6617.8 |
| Lme場內_鋁現 | 1726 | 1726 | 1726 | 1726 | -26.5 | ---- | ---- | 0 | 0.00% | 1752.5 |
| Lme場內_鋅現 | 2430.9 | 2430.9 | 2430.9 | 2430.9 | -36 | ---- | ---- | 0 | 0.00% | 2466.9 |
| Lme場內_鎳現 | 14649.5 | 14649.5 | 14649.5 | 14649.5 | 48.5 | ---- | ---- | 0 | 0.00% | 14601 |
| Lme場內_錫現 | 17550 | 17550 | 17550 | 17550 | -16 | ---- | ---- | 0 | 0.00% | 17566 |
| Lme場內_鉛現 | 1949.6 | 1949.6 | 1949.6 | 1949.6 | -23.7 | ---- | ---- | 0 | 0.00% | 1973.3 |
| 場內_鋁合金現 | 1321.8 | 1321.8 | 1321.8 | 1321.8 | 25.3 | ---- | ---- | 0 | 0.00% | 1296.5 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭蝷�嚙踝蕭嚙踢辛坔�躰釭�粹３藆�嘥烵嚙踢辛辷蕭攳𧶏蕭嚙賢爀嚙質滌�賡�𤾸坾嚙質滌嚙質�踢辛坔�躰�肽𨯙�𤪓��㰘�𥡝噸�𨯙��躰釭皛��躰釭嚙質腺颲𥕦�䈑蕭頨啗�粹３藆��蕭薳��𨯙�礆���𨯙嚙質腺颲𨥈蕭
��躰�肽𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙�𣲷嚙賢�躰�肽𨯙��躰釭藂�坔�躰�肽𨯙��躰腺颲𥡝噸�𨯙��躰�頣蕭臐号藂�坔�躰酗嚙踢央嘅蕭��躰釭�烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙�����𨯙�礆���𨯙嚙賜介��躰�肽𨯙��躰釭皛䕘蕭���𨯙嚙踝蕭嚙踝蕭頨啗�粹３藆�嘥烵嚙踢辛辷蕭嚙質滌�鐯��𥕢�䁅𨯙嚙踝蕭��磰𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙��躰郭嚙質滌�鐯嚙賜�萄�躰腺颲𥡝噸�𨯙��躰釭皛䕘蕭�鍳嚙踝蕭藂��𨯙��躰釭皛䕘蕭�鍳嚙踝蕭頨圈鐯嚙賜硃嚗栞�嚙踝蕭藂��