| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 |
| LmeS_銅3M | 6519 | 6489.5 | 6544 | 6536 | 19 | 8571 |
| LmeS_鋁3M | 1770 | 1765 | 1780 | 1779 | 9 | 7980 |
| LmeS_鋅3M | 2447.5 | 2447.5 | 2490 | 2478 | 29 | 5903 |
| LmeS_鎳3M | 14900 | 14805 | 15010 | 15005 | 100 | 5402 |
| LmeS_錫3M | 17375 | 17320 | 17490 | 17370 | 5 | 149 |
| LmeS_鉛3M | 1981.5 | 1978.5 | 2013 | 1988 | 6.5 | 3001 |
| Lme場內_銅現 | 6546.3 | 6546.3 | 6546.3 | 6546.3 | 12.5 | 0 |
| Lme場內_鋁現 | 1734.9 | 1734.9 | 1734.9 | 1734.9 | 4.8 | 0 |
| Lme場內_鋅現 | 2456.3 | 2456.3 | 2456.3 | 2456.3 | 36.8 | 0 |
| Lme場內_鎳現 | 14938 | 14938 | 14938 | 14938 | 54 | 0 |
| Lme場內_錫現 | 17371.8 | 17371.8 | 17371.8 | 17371.8 | 62.8 | 0 |
| Lme場內_鉛現 | 1969.5 | 1969.5 | 1969.5 | 1969.5 | 13.8 | 0 |
| 場內_鋁合金現 | 1342.3 | 1342.3 | 1342.3 | 1342.3 | 0.3 | 0 |