| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6607 | 6541.5 | 6653 | 6623 | 23 | 14208 | 6600 |
| LmeS_鋁3M | 1776 | 1762 | 1784 | 1778 | 2 | 9632 | 1776 |
| LmeS_鋅3M | 2475 | 2460 | 2499 | 2496.5 | 24 | 6927 | 2472.5 |
| LmeS_鎳3M | 15195 | 15060 | 15260 | 15135 | -70 | 6445 | 15205 |
| LmeS_錫3M | 17595 | 17595 | 17855 | 17775 | 210 | 517 | 17565 |
| LmeS_鉛3M | 1982 | 1961.5 | 1990 | 1982 | 2 | 3025 | 1980 |
| Lme場內_銅現 | 6640.8 | 6640.8 | 6640.8 | 6640.8 | 25.8 | 0 | 6615 |
| Lme場內_鋁現 | 1743.5 | 1743.5 | 1743.5 | 1743.5 | 3.5 | 0 | 1470 |
| Lme場內_鋅現 | 2460 | 2460 | 2460 | 2460 | 20.3 | 0 | 2439.8 |
| Lme場內_鎳現 | 15159.5 | 15159.5 | 15159.5 | 15159.5 | 35.5 | 0 | 15124 |
| Lme場內_錫現 | 17826 | 17826 | 17826 | 17826 | 261 | 0 | 17565 |
| Lme場內_鉛現 | 1957.3 | 1957.3 | 1957.3 | 1957.3 | 7 | 0 | 1950.3 |
| 場內_鋁合金現 | 1300.3 | 1300.3 | 1300.3 | 1300.3 | -19.8 | 0 | 1320 |