| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6722 | 6682 | 6830 | 6683 | 9 | 22603 | 6674 |
| LmeS_鋁3M | 1803 | 1801 | 1824 | 1818.5 | 20.5 | 16993 | 1798 |
| LmeS_鋅3M | 2525.5 | 2521.5 | 2583 | 2553 | 37 | 13319 | 2516 |
| LmeS_鎳3M | 15435 | 15415 | 15745 | 15540 | 220 | 10108 | 15320 |
| LmeS_錫3M | 17850 | 17850 | 18240 | 18150 | 375 | 686 | 17775 |
| LmeS_鉛3M | 1980.5 | 1968 | 2014 | 1975.5 | 1 | 6229 | 1974.5 |
| Lme場內_銅現 | 6708.8 | 6708.8 | 6708.8 | 6708.8 | 11.3 | 0 | 6697.5 |
| Lme場內_鋁現 | 1781.4 | 1781.4 | 1781.4 | 1781.4 | 16.9 | 0 | 1764.5 |
| Lme場內_鋅現 | 2529.3 | 2529.3 | 2529.3 | 2529.3 | 38 | 0 | 2491.3 |
| Lme場內_鎳現 | 15507.5 | 15507.5 | 15507.5 | 15507.5 | 171 | 0 | 15336.5 |
| Lme場內_錫現 | 18205.6 | 18205.6 | 18205.6 | 18205.6 | 338.6 | 0 | 17867 |
| Lme場內_鉛現 | 1945.8 | 1945.8 | 1945.8 | 1945.8 | -1.3 | 0 | 1947 |
| 場內_鋁合金現 | 1460 | 1460 | 1460 | 1460 | 140 | 0 | 1320 |