| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6690 | 6636.5 | 6722 | 6687.5 | 4.5 | 13992 | 6683 |
| LmeS_鋁3M | 1818 | 1784 | 1823 | 1790.5 | -28 | 19098 | 1818.5 |
| LmeS_鋅3M | 2552.5 | 2526.5 | 2574 | 2527 | -26 | 8647 | 2553 |
| LmeS_鎳3M | 15540 | 15490 | 15720 | 15710 | 170 | 8138 | 15540 |
| LmeS_錫3M | 18190 | 18100 | 18380 | 18340 | 190 | 651 | 18150 |
| LmeS_鉛3M | 1976 | 1931.5 | 1986 | 1936.5 | -39 | 4719 | 1975.5 |
| Lme場內_銅現 | 6709.8 | 6709.8 | 6709.8 | 6709.8 | 1 | 0 | 6708.8 |
| Lme場內_鋁現 | 1749 | 1749 | 1749 | 1749 | -32.6 | 0 | 1781.4 |
| Lme場內_鋅現 | 2506 | 2506 | 2506 | 2506 | -23.3 | 0 | 2529.3 |
| Lme場內_鎳現 | 15675.8 | 15675.8 | 15675.8 | 15675.8 | 168.3 | 0 | 15507.5 |
| Lme場內_錫現 | 18363.5 | 18363.5 | 18363.5 | 18363.5 | 157.9 | 0 | 18205.6 |
| Lme場內_鉛現 | 1910.8 | 1910.8 | 1910.8 | 1910.8 | -35 | 0 | 1945.8 |
| 場內_鋁合金現 | 1485 | 1485 | 1485 | 1485 | +25 | 0 | 1460 |