| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6679 | 6658.5 | 6765.5 | 6759 | 49.5 | 12216 | 6709.5 |
| LmeS_鋁3M | 1793.5 | 1773.5 | 1794 | 1783.5 | -11.5 | 10543 | 1795 |
| LmeS_鋅3M | 2417.5 | 2392 | 2427 | 2427 | 6 | 8461 | 2421 |
| LmeS_鎳3M | 14915 | 14735 | 14965 | 14905 | -25 | 5647 | 14930 |
| LmeS_錫3M | 18030 | 17940 | 18075 | 18060 | -10 | 156 | 18070 |
| LmeS_鉛3M | 1915 | 1890 | 1918.5 | 1894.5 | -21 | 4470 | 1915.5 |