| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6778 | 6747 | 6829.5 | 6758 | -21.5 | 12280 | 6779.5 |
| LmeS_鋁3M | 1801 | 1787 | 1810.5 | 1793.5 | -8.5 | 10857 | 1802 |
| LmeS_鋅3M | 2483 | 2475 | 2543 | 2502.5 | 22 | 9468 | 2480.5 |
| LmeS_鎳3M | 15295 | 15135 | 15365 | 15240 | -25 | 6300 | 15265 |
| LmeS_錫3M | 18170 | 18080 | 18225 | 18225 | 95 | 264 | 18130 |
| LmeS_鉛3M | 1927 | 1904 | 1946 | 1909.5 | -14.5 | 3906 | 1924 |
| Lme場內_銅現 | 6777.8 | 6777.8 | 6777.8 | 6777.8 | -38.6 | 0 | 6814.5 |
| Lme場內_鋁現 | 1750.3 | 1750.3 | 1750.3 | 1750.3 | -11.5 | 0 | 1761.8 |
| Lme場內_鋅現 | 2474.8 | 2474.8 | 2474.8 | 2474.8 | 17.5 | 0 | 2457.3 |
| Lme場內_鎳現 | 15147 | 15147 | 15147 | 15147 | -79.8 | 0 | 15226.7 |
| Lme場內_錫現 | 18178 | 18178 | 18178 | 18178 | 53 | 0 | 18125 |
| Lme場內_鉛現 | 1881.3 | 1881.3 | 1881.3 | 1881.3 | -18 | 0 | 1899.3 |
| 場內_鋁合金現 | 1455 | 1455 | 1455 | 1455 | 55 | 0 | 1400 |