| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6803 | 6774 | 6875 | 6850 | 55 | 15837 | 6795 |
| LmeS_鋁3M | 1782.5 | 1782.5 | 1796 | 1795.5 | 14.5 | 10144 | 1781 |
| LmeS_鋅3M | 2514 | 2514 | 2550 | 2547.5 | 35.5 | 7986 | 2512 |
| LmeS_鎳3M | 15110 | 14810 | 15200 | 14855 | -245 | 7463 | 15100 |
| LmeS_錫3M | 18090 | 18090 | 18230 | 18100 | 50 | 167 | 18050 |
| LmeS_鉛3M | 1902 | 1901 | 1922 | 1914.5 | 13 | 2319 | 1901.5 |
| Lme場內_銅現 | 6852.75 | 6852.75 | 6852.75 | 6852.75 | 46.5 | 0 | 6806.3 |
| Lme場內_鋁現 | 1753.1 | 1753.1 | 1753.1 | 1753.1 | 11.85 | 0 | 1741.3 |
| Lme場內_鋅現 | 2521.25 | 2521.25 | 2521.25 | 2521.25 | 25.85 | 0 | 2495.4 |
| Lme場內_鎳現 | 14851.5 | 14851.5 | 14851.5 | 14851.5 | -182.5 | 0 | 15034 |
| Lme場內_錫現 | 18070.5 | 18070.5 | 18070.5 | 18070.5 | -89.5 | 0 | 18160 |
| Lme場內_鉛現 | 1887.9 | 1887.9 | 1887.9 | 1887.9 | 2.73 | 0 | 1885.2 |
| 場內_鋁合金現 | 1440.25 | 1440.25 | 1440.25 | 1440.25 | -9.75 | 0 | 1450 |