| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6705 | 6702.5 | 6807 | 6768 | 84.5 | 17318 | 6683.5 |
| LmeS_鋁3M | 1782 | 1774.5 | 1792.5 | 1779 | -3 | 10300 | 1782 |
| LmeS_鋅3M | 2472 | 2461 | 2499.5 | 2468.5 | -3.5 | 7162 | 2472 |
| LmeS_鎳3M | 14545 | 14470 | 14690 | 14585 | 40 | 5094 | 14545 |
| LmeS_錫3M | 18055 | 18025 | 18315 | 18250 | 180 | 487 | 18070 |
| LmeS_鉛3M | 1897 | 1880.5 | 1906 | 1887.5 | -9.5 | 2855 | 1897 |
| Lme場內_銅現 | 6808 | 6808 | 6808 | 6808 | 89.5 | 0 | 6718.5 |
| Lme場內_鋁現 | 1736.5 | 1736.5 | 1736.5 | 1736.5 | -2.8 | 0 | 1739.3 |
| Lme場內_鋅現 | 2446.5 | 2446.5 | 2446.5 | 2446.5 | 5.8 | 0 | 2440.8 |
| Lme場內_鎳現 | 14561 | 14561 | 14561 | 14561 | 69.5 | 0 | 14491.5 |
| Lme場內_錫現 | 18209 | 18209 | 18209 | 18209 | 139 | 0 | 18070 |
| Lme場內_鉛現 | 1859.8 | 1859.8 | 1859.8 | 1859.8 | -3.8 | 0 | 1863.5 |
| 場內_鋁合金現 | 1456 | 1456 | 1456 | 1456 | 10.5 | 0 | 1445.5 |