| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6768.8 | 6593 | 6768.5 | 6595.5 | -172.5 | 25796 | 6768 |
| LmeS_鋁3M | 1778 | 1751.5 | 1778.5 | 1754.5 | -24.5 | 16026 | 1779 |
| LmeS_鋅3M | 2467 | 2401.5 | 2468 | 2410.5 | -58 | 7776 | 2468.5 |
| LmeS_鎳3M | 14700 | 14305 | 14700 | 14400 | -185 | 7419 | 14585 |
| LmeS_錫3M | 18285 | 17655 | 18325 | 17700 | -550 | 779 | 18250 |
| LmeS_鉛3M | 1887.5 | 1862 | 1890 | 1877.5 | -10 | 3758 | 1887.5 |
| Lme場內_銅現 | 6617.1 | 6617.1 | 6617.1 | 6617.1 | -109.9 | 0 | 6808 |
| Lme場內_鋁現 | 1714.8 | 1714.8 | 1714.8 | 1714.8 | -21.7 | 0 | 1736.5 |
| Lme場內_鋅現 | 2383.5 | 2383.5 | 2383.5 | 2383.5 | -63 | 0 | 2446.5 |
| Lme場內_鎳現 | 14385 | 14385 | 14385 | 14385 | -176 | 0 | 14561 |
| Lme場內_錫現 | 17810.5 | 17810.5 | 17810.5 | 17810.5 | -398.5 | 0 | 18209 |
| Lme場內_鉛現 | 1853.3 | 1853.3 | 1853.3 | 1853.3 | -6.5 | 0 | 1859.8 |
| 場內_鋁合金現 | 1456.3 | 1456.3 | 1456.3 | 1456.3 | 0.3 | 0 | 1456 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭