| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6566 | 6449 | 6582.5 | 6576 | -19.5 | 27936 | 6595.5 |
| LmeS_鋁3M | 1751.5 | 1726 | 1756 | 1747.5 | -7 | 18754 | 1754.5 |
| LmeS_鋅3M | 2400 | 2354 | 2414 | 2410.5 | 0 | 11693 | 2410.5 |
| LmeS_鎳3M | 14365 | 14125 | 14400 | 14375 | -25 | 8676 | 14400 |
| LmeS_錫3M | 17725 | 17215 | 17725 | 17475 | -225 | 697 | 17700 |
| LmeS_鉛3M | 1875 | 1850 | 1880 | 1867.5 | -10 | 3213 | 1877.5 |
| Lme場內_銅現 | 6527.3 | 6527.3 | 6527.3 | 6527.3 | -89.9 | 0 | 6617.1 |
| Lme場內_鋁現 | 1702.5 | 1702.5 | 1702.5 | 1702.5 | -12.3 | 0 | 1714.8 |
| Lme場內_鋅現 | 2353.8 | 2353.8 | 2353.8 | 2353.8 | -29.8 | 0 | 2383.5 |
| Lme場內_鎳現 | 14219 | 14219 | 14219 | 14219 | -166 | 0 | 14385 |
| Lme場內_錫現 | 17241 | 17241 | 17241 | 17241 | -569.5 | 0 | 17810.5 |
| Lme場內_鉛現 | 1832.8 | 1832.8 | 1832.8 | 1832.8 | -20.6 | 0 | 1853.3 |
| 場內_鋁合金現 | 1477 | 1477 | 1477 | 1477 | 20.8 | 0 | 1456.3 |