| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6576 | 6540 | 6639.5 | 6595 | 43 | 14192 | 6552 |
| LmeS_鋁3M | 1760.5 | 1757 | 1784.5 | 1784.5 | 22.5 | 12376 | 1762 |
| LmeS_鋅3M | 2378.5 | 2370.5 | 2436.5 | 2431 | 56.5 | 7607 | 2374.5 |
| LmeS_鎳3M | 14390 | 14245 | 14560 | 14520 | 120 | 5639 | 14400 |
| LmeS_錫3M | 17000 | 16990 | 17380 | 17355 | 320 | 419 | 17035 |
| LmeS_鉛3M | 1838 | 1818.5 | 1850 | 1850 | 12 | 4280 | 1838 |
| Lme場內_銅現 | 6559.5 | 6559.5 | 6559.5 | 6559.5 | 16 | 0 | 6543.5 |
| Lme場內_鋁現 | 1743.5 | 1743.5 | 1743.5 | 1743.5 | 31 | 0 | 1712.5 |
| Lme場內_鋅現 | 2421.4 | 2421.4 | 2421.4 | 2421.4 | 64.6 | 0 | 2356.8 |
| Lme場內_鎳現 | 14462.3 | 14462.3 | 14462.3 | 14462.3 | 242.3 | 0 | 14220 |
| Lme場內_錫現 | 17312.8 | 17312.8 | 17312.8 | 17312.8 | 162.8 | 0 | 17150 |
| Lme場內_鉛現 | 1813 | 1813 | 1813 | 1813 | 2 | 0 | 1811 |
| 場內_鋁合金現 | 1518 | 1518 | 1518 | 1518 | 20.8 | 0 | 1497.3 |