| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6680 | 6328.5 | 6710 | 6342.5 | -343.5 | 24705 | 6686 |
| LmeS_鋁3M | 1767 | 1730.5 | 1769 | 1738.5 | -24.5 | 14836 | 1763 |
| LmeS_鋅3M | 2404.5 | 2295 | 2412.5 | 2320 | -83 | 9326 | 2403 |
| LmeS_鎳3M | 14485 | 14210 | 14645 | 14300 | -170 | 5931 | 14470 |
| LmeS_錫3M | 17625 | 17275 | 17625 | 17495 | 45 | 157 | 17450 |
| LmeS_鉛3M | 1825.5 | 1764 | 1842 | 1795 | -32 | 6101 | 1827 |
| Lme場內_銅現 | 6374.8 | 6374.8 | 6374.8 | 6374.8 | -293.3 | 0 | 6668 |
| Lme場內_鋁現 | 1702.5 | 1702.5 | 1702.5 | 1702.5 | -26.5 | 0 | 1729 |
| Lme場內_鋅現 | 2309.3 | 2309.3 | 2309.3 | 2309.3 | -78.8 | 0 | 2388 |
| Lme場內_鎳現 | 14304.3 | 14304.3 | 14304.3 | 14304.3 | -175.8 | 0 | 14480 |
| Lme場內_錫現 | 17254 | 17254 | 17254 | 17254 | -194.8 | 0 | 17448.8 |
| Lme場內_鉛現 | 1784 | 1784 | 1784 | 1784 | -18 | 0 | 1802 |
| 場內_鋁合金現 | 1490 | 1490 | 1490 | 1490 | -10 | 0 | 1500 |