| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6355 | 6269 | 6583.5 | 6545 | 202.5 | 23746 | 6342.5 |
| LmeS_鋁3M | 1738.5 | 1725 | 1774.5 | 1761 | 22.5 | 18775 | 1738.5 |
| LmeS_鋅3M | 2320 | 2282 | 2359 | 2315.5 | -4.5 | 9271 | 2320 |
| LmeS_鎳3M | 14360 | 14045 | 14525 | 14310 | 10 | 4890 | 14300 |
| LmeS_錫3M | 17350 | 17155 | 17870 | 17870 | 375 | 282 | 17495 |
| LmeS_鉛3M | 1803.5 | 1765.5 | 1804.5 | 1771.5 | -23.5 | 5648 | 1795 |
| Lme場內_銅現 | 6546.8 | 6546.8 | 6546.8 | 6546.8 | 172 | 0 | 6374.8 |
| Lme場內_鋁現 | 1733.5 | 1733.5 | 1733.5 | 1733.5 | 31 | 0 | 1702.5 |
| Lme場內_鋅現 | 2307.8 | 2307.8 | 2307.8 | 2307.8 | -1.5 | 0 | 2309.3 |
| Lme場內_鎳現 | 14380 | 14380 | 14380 | 14380 | 75.8 | 0 | 14304.3 |
| Lme場內_錫現 | 17776 | 17776 | 17776 | 17776 | 522 | 0 | 17254 |
| Lme場內_鉛現 | 1748.8 | 1748.8 | 1748.8 | 1748.8 | -35.3 | 0 | 1784 |
| 場內_鋁合金現 | 1530 | 1530 | 1530 | 1530 | 40 | 0 | 1490 |