| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6734.5 | 6657 | 6734.5 | 6686 | -52 | 14106 | 6738 |
| LmeS_鋁3M | 1854.4 | 1844.5 | 1858.5 | 1853 | -3 | 12555 | 1856 |
| LmeS_鋅3M | 2451.5 | 2403 | 2454.5 | 2409 | -44.5 | 7532 | 2453.5 |
| LmeS_鎳3M | 15190 | 14985 | 15260 | 15040 | -160 | 6218 | 15200 |
| LmeS_錫3M | 18205 | 18080 | 18320 | 18245 | -15 | 349 | 18260 |
| LmeS_鉛3M | 1837 | 1796.5 | 1846.5 | 1803 | -36 | 3793 | 1839 |
| Lme場內_銅現 | 6681.8 | 6681.8 | 6681.8 | 6681.8 | -46.3 | 0 | 6728 |
| Lme場內_鋁現 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 1 | 0 | 1842.5 |
| Lme場內_鋅現 | 2399.5 | 2399.5 | 2399.5 | 2399.5 | -24 | 0 | 2423.5 |
| Lme場內_鎳現 | 14991.5 | 14991.5 | 14991.5 | 14991.5 | -124.3 | 0 | 15115.8 |
| Lme場內_錫現 | 18241.7 | 18241.7 | 18241.7 | 18241.7 | 5.7 | 0 | 18236 |
| Lme場內_鉛現 | 1788.6 | 1788.6 | 1788.6 | 1788.6 | -47.8 | 0 | 1836.4 |
| 場內_鋁合金現 | 1520 | 1520 | 1520 | 1520 | 30 | 0 | 1490 |