| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6703 | 6668 | 6787 | 6779 | 64.5 | 14917 | 6714.5 |
| LmeS_鋁3M | 1844 | 1833.5 | 1856 | 1854.5 | 9.5 | 11461 | 1845 |
| LmeS_鋅3M | 2421.5 | 2398 | 2448 | 2445 | 24 | 7262 | 2421 |
| LmeS_鎳3M | 15505 | 15300 | 15575 | 15400 | -120 | 8945 | 15520 |
| LmeS_錫3M | 18315 | 18280 | 18400 | 18375 | 55 | 174 | 18320 |
| LmeS_鉛3M | 1788 | 1763.5 | 1791 | 1783.5 | -4 | 3234 | 1787.5 |
| Lme場內_銅現 | 6738.1 | 6738.1 | 6738.1 | 6738.1 | 35.6 | 0 | 6702.5 |
| Lme場內_鋁現 | 1839.6 | 1839.6 | 1839.6 | 1839.6 | 4.6 | 0 | 1835 |
| Lme場內_鋅現 | 2409.8 | 2409.8 | 2409.8 | 2409.8 | 9 | 0 | 2400.8 |
| Lme場內_鎳現 | 15375.5 | 15375.5 | 15375.5 | 15375.5 | 80 | 0 | 15295.5 |
| Lme場內_錫現 | 18339 | 18339 | 18339 | 18339 | 57 | 0 | 18282 |
| Lme場內_鉛現 | 1756.1 | 1756.1 | 1756.1 | 1756.1 | -22.4 | 0 | 1778.5 |
| 場內_鋁合金現 | 1536 | 1536 | 1536 | 1536 | 11 | 0 | 1525 |