| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6785 | 6718.5 | 6791.5 | 6728 | -51 | 11280 | 6779 |
| LmeS_鋁3M | 1854.5 | 1851 | 1872.5 | 1863.5 | 9 | 14469 | 1854.5 |
| LmeS_鋅3M | 2444.5 | 2419.5 | 2448.5 | 2430 | -15 | 5722 | 2445 |
| LmeS_鎳3M | 15400 | 15400 | 15735 | 15685 | 285 | 6327 | 15400 |
| LmeS_錫3M | 18365 | 18310 | 18450 | 18335 | -40 | 232 | 18375 |
| LmeS_鉛3M | 1785 | 1750 | 1786 | 1750.5 | -33 | 4175 | 1783.5 |
| Lme場內_銅現 | 6723.8 | 6723.8 | 6723.8 | 6723.8 | -14.3 | 0 | 6738.1 |
| Lme場內_鋁現 | 1858.5 | 1858.5 | 1858.5 | 1858.5 | 18.9 | 0 | 1839.6 |
| Lme場內_鋅現 | 2419.5 | 2419.5 | 2419.5 | 2419.5 | 9.8 | 0 | 2409.8 |
| Lme場內_鎳現 | 15608.3 | 15608.3 | 15608.3 | 15608.3 | 232.8 | 0 | 15375.5 |
| Lme場內_錫現 | 18299.8 | 18299.8 | 18299.8 | 18299.8 | -39.3 | 0 | 18339 |
| Lme場內_鉛現 | 1732.8 | 1732.8 | 1732.8 | 1732.8 | -23.3 | 0 | 1756.1 |
| 場內_鋁合金現 | 1560 | 1560 | 1560 | 1560 | 24 | 0 | 1536 |