| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6760 | 6750 | 6937.5 | 6905.5 | 137.5 | 18976 | 6768 |
| LmeS_鋁3M | 1845 | 1830 | 1853 | 1839.5 | -6 | 12989 | 1845.5 |
| LmeS_鋅3M | 2480.5 | 2473 | 2545 | 2543 | 58 | 9828 | 2485 |
| LmeS_鎳3M | 15645 | 15615 | 16065 | 16050 | 400 | 6871 | 15650 |
| LmeS_錫3M | 18535 | 18530 | 18785 | 18620 | 50 | 242 | 18570 |
| LmeS_鉛3M | 1755 | 1750 | 1779.5 | 1779 | 22.5 | 3866 | 1756.5 |
| Lme場內_銅現 | 6879 | 6879 | 6879 | 6879 | 120.2 | 0 | 6758.8 |
| Lme場內_鋁現 | 1818.8 | 1818.8 | 1818.8 | 1818.8 | -18.4 | 0 | 1837.2 |
| Lme場內_鋅現 | 2512 | 2512 | 2512 | 2512 | 38.2 | 0 | 2473.8 |
| Lme場內_鎳現 | 15976.3 | 15976.3 | 15976.3 | 15976.3 | 341.3 | 0 | 15635 |
| Lme場內_錫現 | 18647 | 18647 | 18647 | 18647 | 26 | 0 | 18621 |
| Lme場內_鉛現 | 1748 | 1748 | 1748 | 1748 | 10.2 | 0 | 1737.8 |
| 場內_鋁合金現 | 1580 | 1580 | 1580 | 1580 | 20 | 0 | 1560 |