| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6981.5 | 6883.5 | 6987 | 6909 | -87 | 12346 | 6996 |
| LmeS_鋁3M | 1847 | 1837 | 1850 | 1848 | 0 | 7340 | 1848 |
| LmeS_鋅3M | 2565 | 2551 | 2587 | 2565 | 0 | 8168 | 2565 |
| LmeS_鎳3M | 15895 | 15705 | 15895 | 15795 | -115 | 5533 | 15910 |
| LmeS_錫3M | 18715 | 18470 | 18725 | 18635 | -75 | 315 | 18710 |
| LmeS_鉛3M | 1801 | 1791 | 1816 | 1794.5 | -6.5 | 2719 | 1801 |
| Lme場內_銅現 | 6907 | 6907 | 6907 | 6907 | -70.8 | 0 | 6977.8 |
| Lme場內_鋁現 | 1833.8 | 1833.8 | 1833.8 | 1833.8 | 0.8 | 0 | 1833 |
| Lme場內_鋅現 | 2565 | 2565 | 2565 | 2565 | 12.3 | 0 | 2552.8 |
| Lme場內_鎳現 | 15784 | 15784 | 15784 | 15784 | -61.3 | 0 | 15845.3 |
| Lme場內_錫現 | 18686 | 18686 | 18686 | 18686 | -51.5 | 0 | 18737.5 |
| Lme場內_鉛現 | 1797 | 1797 | 1797 | 1797 | 0.5 | 0 | 1796.5 |
| 場內_鋁合金現 | 1570 | 1570 | 1570 | 1570 | -10 | 0 | 1580 |