| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6697 | 6672 | 6812 | 6773 | 60 | 15555 | 6713 |
| LmeS_鋁3M | 1844.5 | 1834.5 | 1875 | 1871 | 23 | 14434 | 1848 |
| LmeS_鋅3M | 2518.5 | 2511.5 | 2565 | 2543.5 | 25.5 | 7691 | 2518 |
| LmeS_鎳3M | 15140 | 15040 | 15290 | 15205 | -20 | 6059 | 15225 |
| LmeS_錫3M | 17710 | 17640 | 17930 | 17835 | 130 | 234 | 17705 |
| LmeS_鉛3M | 1811.5 | 1783.5 | 1813 | 1796 | -16 | 3296 | 1812 |
| Lme場內_銅現 | 6753 | 6753 | 6753 | 6753 | -99.3 | 0 | 6852.3 |
| Lme場內_鋁現 | 1868.3 | 1868.3 | 1868.3 | 1868.3 | 37.3 | 0 | 1830.9 |
| Lme場內_鋅現 | 2528 | 2528 | 2528 | 2528 | -21 | 0 | 2549 |
| Lme場內_鎳現 | 15123.3 | 15123.3 | 15123.3 | 15123.3 | -555.5 | 0 | 15678.8 |
| Lme場內_錫現 | 17769 | 17769 | 17769 | 17769 | -665 | 0 | 18434 |
| Lme場內_鉛現 | 1785.3 | 1785.3 | 1785.3 | 1785.3 | 14.5 | 0 | 1770.8 |
| 場內_鋁合金現 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | -39.5 | 0 | 1550 |
QQ��躰�肽𨯙�礆���𨯙嚙質腺颲𥡝噸�𨯙�鯏��匧�躰都鞎嘥�躰�肽𨯙嚙踝蕭蝤埠辛辷蕭嚙質滌嚙質�踢辛坔�躰腺颲𥟇�𩤃蕭頨堆蕭�踢辛�
嚙踝蕭頨堆蕭�踢辛辷蕭蝷�嚙踝蕭嚙質𨯙嚙踝蕭嚙踢辛辷蕭嚙賜�𡏭𨯙嚙賤�𥡝�嚙質噸�𨯙��躰釭皛䕘蕭鞈ｇ蕭頨堆蕭�礶嚙踝蕭嚙質滌�剁蕭����躰腺颲𥡝噸�𨯙��躰釭皛䕘蕭��吔蕭頨堆蕭�踢辛辷蕭嚙賢�躰釭�烵嚙踢辛辷蕭嚙質滌�鐯��𨥈蕭嚙質滌�鐯��躰釭�粹３藂��𨯙