| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 6728 | 6670 | 6849.5 | 6835 | 55.5 | 21991 | 6779.5 |
| LmeS_鋁3M | 1891 | 1854.5 | 1913 | 1908.5 | 15.5 | 19971 | 1893 |
| LmeS_鋅3M | 2546 | 2506.5 | 2596 | 2588.5 | 42.5 | 8557 | 2546 |
| LmeS_鎳3M | 15360 | 14930 | 15455 | 15415 | 75 | 7502 | 15340 |
| LmeS_錫3M | 18100 | 17825 | 18250 | 18165 | 105 | 253 | 18060 |
| LmeS_鉛3M | 1820 | 1777 | 1849 | 1838 | 33 | 4552 | 1805 |
| Lme場內_銅現 | 6828.5 | 6828.5 | 6828.5 | 6828.5 | 21.5 | 0 | 6807 |
| Lme場內_鋁現 | 1902 | 1902 | 1902 | 1902 | -4 | 0 | 1906 |
| Lme場內_鋅現 | 2583 | 2583 | 2583 | 2583 | 28 | 0 | 2555 |
| Lme場內_鎳現 | 15308.3 | 15308.3 | 15308.3 | 15308.3 | -20 | 0 | 15328.2 |
| Lme場內_錫現 | 18199.8 | 18199.8 | 18199.8 | 18199.8 | 114.8 | 0 | 18085 |
| Lme場內_鉛現 | 1829 | 1829 | 1829 | 1829 | 30.3 | 0 | 1798.8 |
| 場內_鋁合金現 | 1541 | 1541 | 1541 | 1541 | 10.3 | 0 | 1530.8 |