| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 7592.5 | 7580.5 | 7743 | 7700 | 134 | 18762 | 7566 |
| LmeS_鋁3M | 2040 | 2035 | 2069 | 2058.5 | 18.5 | 19307 | 2040 |
| LmeS_鋅3M | 2787 | 2751.5 | 2817 | 2774 | -4.5 | 8509 | 2778.5 |
| LmeS_鎳3M | 16055 | 15965 | 16290 | 16225 | 170 | 8017 | 16055 |
| LmeS_錫3M | 18680 | 18585 | 18920 | 18825 | 145 | 245 | 18680 |
| LmeS_鉛3M | 2063 | 2062 | 2104.5 | 2069 | 5.5 | 4027 | 2063.5 |
| Lme場內_銅現 | 7688 | 7688 | 7688 | 7688 | 118.5 | 0 | 7569.3 |
| Lme場內_鋁現 | 2054.9 | 2054.9 | 2054.9 | 2054.9 | 18.9 | 0 | 2036 |
| Lme場內_鋅現 | 2752.5 | 2752.5 | 2752.5 | 2752.5 | -23.7 | 0 | 2776.2 |
| Lme場內_鎳現 | 16223.5 | 16223.5 | 16223.5 | 16223.5 | 238.5 | 0 | 15985 |
| Lme場內_錫現 | 18897 | 18897 | 18897 | 18897 | 255 | 0 | 18642 |
| Lme場內_鉛現 | 2074.3 | 2074.3 | 2074.3 | 2074.3 | 12.8 | 0 | 2061.5 |
| 場內_鋁合金現 | 1692.5 | 1692.5 | 1692.5 | 1692.5 | 17.5 | 0 | 1675 |