| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 成交量 | 昨收 |
| LmeS_銅3M | 7670 | 7629.5 | 7741 | 7658.5 | -16.5 | 15854 | 7675 |
| LmeS_鋁3M | 2060 | 2010 | 2062.5 | 2015 | -46 | 17332 | 2061 |
| LmeS_鋅3M | 2751 | 2749 | 2778 | 2758 | 8.5 | 5685 | 2749.5 |
| LmeS_鎳3M | 15970 | 15820 | 16045 | 15980 | 10 | 6274 | 15970 |
| LmeS_錫3M | 18775 | 18755 | 18930 | 18925 | 120 | 117 | 18805 |
| LmeS_鉛3M | 2048.5 | 2030 | 2065 | 2033 | -19 | 3031 | 2052 |
| Lme場內_銅現 | 7668.5 | 7668.5 | 7668.5 | 7668.5 | 2 | 0 | 7666.5 |
| Lme場內_鋁現 | 2016.3 | 2016.3 | 2016.3 | 2016.3 | -26.8 | 0 | 2043 |
| Lme場內_鋅現 | 2734 | 2734 | 2734 | 2734 | 8.5 | 0 | 2025.5 |
| Lme場內_鎳現 | 15905.5 | 15905.5 | 15905.5 | 15905.5 | -41.5 | 0 | 15947 |
| Lme場內_錫現 | 18910 | 18910 | 18910 | 18910 | 107.4 | 0 | 18802.6 |
| Lme場內_鉛現 | 2018 | 2018 | 2018 | 2018 | -24.3 | 0 | 2042.3 |
| 場內_鋁合金現 | 1710 | 1710 | 1710 | 1710 | 0 | 0 | 1710 |