| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7823 | 7806.5 | 7895 | 7819 | -2 | 7821 |
| LmeS_鋁3M | 1987 | 1983 | 2008 | 1995 | 13.5 | 1981.5 |
| LmeS_鋅3M | 2762.5 | 2750 | 2787 | 2773 | 14 | 2759 |
| LmeS_鎳3M | 16895 | 16710 | 16985 | 16760 | -125 | 16885 |
| LmeS_錫3M | 20330 | 20180 | 20355 | 20250 | 100 | 20150 |
| LmeS_鉛3M | 1978 | 1968 | 1999 | 1991 | 19 | 1972 |
| Lme場內_銅現 | 7834 | 7834 | 7834 | 7834 | -11.2 | 7845.2 |
| Lme場內_鋁現 | 1998.1 | 1998.1 | 1998.1 | 1998.1 | 11.6 | 1986.5 |
| Lme場內_鋅現 | 2764.8 | 2764.8 | 2764.8 | 2764.8 | 27.5 | 2737.3 |
| Lme場內_鎳現 | 16719.5 | 16719.5 | 16719.5 | 16719.5 | -145.5 | 16865 |
| Lme場內_錫現 | 20547.5 | 20547.5 | 20547.5 | 20547.5 | -66.5 | 20614 |
| Lme場內_鉛現 | 1980.3 | 1980.3 | 1980.3 | 1980.3 | 16.3 | 1964 |
| 場內_鋁合金現 | 1921.8 | 1921.8 | 1921.8 | 1921.8 | 0 | 1921.8 |