| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7830 | 7733 | 7846.5 | 7753.5 | -65.5 | 7819 |
| LmeS_鋁3M | 1998 | 1976 | 2000.5 | 1980.5 | -14.5 | 1995 |
| LmeS_鋅3M | 2779.5 | 2726.5 | 2784 | 2749 | -24 | 2773 |
| LmeS_鎳3M | 16780 | 16560 | 16875 | 16570 | -190 | 16760 |
| LmeS_錫3M | 20190 | 20175 | 20355 | 20350 | 100 | 20250 |
| LmeS_鉛3M | 1996 | 1969 | 2002.5 | 1988.5 | -2.5 | 1991 |
| Lme場內_銅現 | 7749 | 7749 | 7749 | 7749 | -85 | 7834 |
| Lme場內_鋁現 | 1973.6 | 1973.6 | 1973.6 | 1973.6 | -24.5 | 1998.1 |
| Lme場內_鋅現 | 2729.3 | 2729.3 | 2729.3 | 2729.3 | -35.5 | 2764.8 |
| Lme場內_鎳現 | 16553.5 | 16553.5 | 16553.5 | 16553.5 | -166 | 16719.5 |
| Lme場內_錫現 | 20544.5 | 20544.5 | 20544.5 | 20544.5 | -3 | 20547.5 |
| Lme場內_鉛現 | 1975.8 | 1975.8 | 1975.8 | 1975.8 | -4.5 | 1980.3 |
| 場內_鋁合金現 | 1921.5 | 1921.5 | 1921.5 | 1921.5 | -0.3 | 1921.8 |