| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8185 | 8011 | 8238 | 8084.5 | -87.5 | 8172 |
| LmeS_鋁3M | 2030 | 2013 | 2040 | 2016 | -11 | 2027 |
| LmeS_鋅3M | 2891 | 2798.5 | 2897 | 2799 | -94 | 2893 |
| LmeS_鎳3M | 18100 | 18170 | 18170 | 17535 | -565 | 18100 |
| LmeS_錫3M | 21195 | 20965 | 21230 | 21005 | -155 | 21160 |
| LmeS_鉛3M | 2030.5 | 1978 | 2044 | 1996.5 | -35 | 2031.5 |
| Lme場內_銅現 | 8118 | 8118 | 8118 | 8118 | -49 | 8167 |
| Lme場內_鋁現 | 2024 | 2024 | 2024 | 2024 | -4.3 | 2028.3 |
| Lme場內_鋅現 | 2789 | 2789 | 2789 | 2789 | -74.6 | 2863.6 |
| Lme場內_鎳現 | 17613.5 | 17613.5 | 17613.5 | 17613.5 | -443.5 | 18057 |
| Lme場內_錫現 | 21232.5 | 21232.5 | 21232.5 | 21232.5 | -77.5 | 21310 |
| Lme場內_鉛現 | 1980.8 | 1980.8 | 1980.8 | 1980.8 | -33.7 | 2014.5 |
| 場內_鋁合金現 | 1973.5 | 1973.5 | 1973.5 | 1973.5 | 10.2 | 1963.3 |