| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8027 | 7952 | 8052.5 | 7971 | -27.5 | 7998.5 |
| LmeS_鋁3M | 2026 | 2002 | 2028 | 2014 | -12.5 | 2026.5 |
| LmeS_鋅3M | 2796 | 2765 | 2798 | 2771 | -13.5 | 2784.5 |
| LmeS_鎳3M | 17780 | 17495 | 17870 | 17685 | 0 | 17685 |
| LmeS_錫3M | 20950 | 20920 | 21150 | 20920 | -85 | 21005 |
| LmeS_鉛3M | 2029.5 | 2023 | 2055 | 2049 | 19 | 2030 |
| Lme場內_銅現 | 7994.5 | 7994.5 | 7994.5 | 7994.5 | 30 | 7964.5 |
| Lme場內_鋁現 | 2015.5 | 2015.5 | 2015.5 | 2015.5 | -2.8 | 2018.3 |
| Lme場內_鋅現 | 2750.5 | 2750.5 | 2750.5 | 2750.5 | -5.3 | 2755.8 |
| Lme場內_鎳現 | 17627 | 17627 | 17627 | 17627 | 12.7 | 17614.3 |
| Lme場內_錫現 | 21320 | 21320 | 21320 | 21320 | 163.7 | 21156.3 |
| Lme場內_鉛現 | 2034.8 | 2034.8 | 2034.8 | 2034.8 | 33.5 | 2001.3 |
| 場內_鋁合金現 | 1973.8 | 1973.8 | 1973.8 | 1973.8 | 0 | 1973.8 |