| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8084.5 | 7910 | 8115.5 | 7934 | -150 | 8084 |
| LmeS_鋁3M | 2011 | 1982 | 2015.5 | 1982 | -26 | 2008 |
| LmeS_鋅3M | 2754.5 | 2682 | 2770 | 2686 | -68.5 | 2754.5 |
| LmeS_鎳3M | 18350 | 17790 | 18445 | 18045 | -270 | 18315 |
| LmeS_錫3M | 21085 | 21005 | 21125 | 21125 | 40 | 21085 |
| LmeS_鉛3M | 2022 | 1990.5 | 2030 | 1991 | -29 | 2020 |
| Lme場內_銅現 | 7937.4 | 7937.4 | 7937.4 | 7937.4 | -102.1 | 8039.5 |
| Lme場內_鋁現 | 1991.1 | 1991.1 | 1991.1 | 1991.1 | -13.7 | 2004.8 |
| Lme場內_鋅現 | 2677.6 | 2677.6 | 2677.6 | 2677.6 | -57.2 | 2734.8 |
| Lme場內_鎳現 | 17971.3 | 17971.3 | 17971.3 | 17971.3 | -273 | 18244.3 |
| Lme場內_錫現 | 21500 | 21500 | 21500 | 21500 | 198 | 21302 |
| Lme場內_鉛現 | 1979.2 | 1979.2 | 1979.2 | 1979.2 | -33.5 | 2012.7 |
| 場內_鋁合金現 | 2004.5 | 2004.5 | 2004.5 | 2004.5 | 30.5 | 1974 |