| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7837.5 | 7823 | 7988 | 7983 | 168.5 | 7814.5 |
| LmeS_鋁3M | 1996 | 1995 | 2020 | 2019 | 24.5 | 1994.5 |
| LmeS_鋅3M | 2640.5 | 2629 | 2684.5 | 2684 | 45 | 2639 |
| LmeS_鎳3M | 17645 | 17640 | 18120 | 18100 | 490 | 17610 |
| LmeS_錫3M | 22920 | 22830 | 23200 | 23140 | 160 | 22980 |
| LmeS_鉛3M | 2033 | 2032 | 2065 | 2065 | 29 | 2036 |
| Lme場內_銅現 | 7927 | 7927 | 7927 | 7927 | 101.5 | 7825.5 |
| Lme場內_鋁現 | 2012.3 | 2012.3 | 2012.3 | 2012.3 | 22.9 | 1989.4 |
| Lme場內_鋅現 | 2647 | 2647 | 2647 | 2647 | 39.5 | 2607.5 |
| Lme場內_鎳現 | 17986.8 | 17986.8 | 17986.8 | 17986.8 | 385.8 | 17601 |
| Lme場內_錫現 | 23884 | 23884 | 23884 | 23884 | 69 | 23815 |
| Lme場內_鉛現 | 2038.6 | 2038.6 | 2038.6 | 2038.6 | 11.6 | 2027 |
| 場內_鋁合金現 | 1940 | 1940 | 1940 | 1940 | 0 | 1940 |