| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8083.5 | 8061 | 8173 | 8157 | 83.5 | 8073.5 |
| LmeS_鋁3M | 2029 | 2029 | 2064 | 2061.5 | 34.5 | 2027 |
| LmeS_鋅3M | 2653 | 2642 | 2706.5 | 2706.5 | 62.5 | 2644 |
| LmeS_鎳3M | 18200 | 18120 | 18425 | 18370 | 185 | 18185 |
| LmeS_錫3M | 22970 | 22860 | 23200 | 23200 | 230 | 22970 |
| LmeS_鉛3M | 2075 | 2065 | 2099 | 2073 | -1 | 2074 |
| Lme場內_銅現 | 8157.8 | 8157.8 | 8157.8 | 8157.8 | 107 | 8050.8 |
| Lme場內_鋁現 | 2049.8 | 2049.8 | 2049.8 | 2049.8 | 27.7 | 2022.1 |
| Lme場內_鋅現 | 2677.3 | 2677.3 | 2677.3 | 2677.3 | 45.8 | 2631.5 |
| Lme場內_鎳現 | 18323.5 | 18323.5 | 18323.5 | 18323.5 | 202.2 | 18121.3 |
| Lme場內_錫現 | 24445 | 24445 | 24445 | 24445 | 376 | 24069 |
| Lme場內_鉛現 | 2067.3 | 2067.3 | 2067.3 | 2067.3 | 6.3 | 2061 |
| 場內_鋁合金現 | 2067.3 | 2067.3 | 2067.3 | 2067.3 | 127 | 1940.3 |