| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8163 | 8153 | 8327.5 | 8275.5 | 118.5 | 8157 |
| LmeS_鋁3M | 2061.5 | 2057.5 | 2084.5 | 2068.5 | 7 | 2061.5 |
| LmeS_鋅3M | 2706.5 | 2686 | 2740 | 2729 | 22.5 | 2706.5 |
| LmeS_鎳3M | 18365 | 18255 | 18720 | 18715 | 345 | 18370 |
| LmeS_錫3M | 23200 | 23080 | 23550 | 23315 | 115 | 23200 |
| LmeS_鉛3M | 2076 | 2064 | 2109 | 2086 | 13 | 2073 |
| Lme場內_銅現 | 8303 | 8303 | 8303 | 8303 | 145.2 | 8157.8 |
| Lme場內_鋁現 | 2074.8 | 2074.8 | 2074.8 | 2074.8 | 25 | 2049.8 |
| Lme場內_鋅現 | 2706 | 2706 | 2706 | 2706 | 28.7 | 2677.3 |
| Lme場內_鎳現 | 18620.6 | 18620.6 | 18620.6 | 18620.6 | 297.1 | 18323.5 |
| Lme場內_錫現 | 24814 | 24814 | 24814 | 24814 | 369 | 24445 |
| Lme場內_鉛現 | 2082.4 | 2082.4 | 2082.4 | 2082.4 | 15.1 | 2067.3 |
| 場內_鋁合金現 | 1984 | 1984 | 1984 | 1984 | -83.3 | 2067.3 |