| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8353 | 8337 | 8406 | 8395 | 77 | 8318 |
| LmeS_鋁3M | 2091.5 | 2070 | 2095.5 | 2080 | -11.5 | 2091.5 |
| LmeS_鋅3M | 2838.5 | 2808.5 | 2845 | 2844 | 7 | 2837 |
| LmeS_鎳3M | 18620 | 18580 | 18785 | 18600 | -20 | 18620 |
| LmeS_錫3M | 23630 | 23465 | 24875 | 24400 | 895 | 23505 |
| LmeS_鉛3M | 2130 | 2113.5 | 2145 | 2120 | -10 | 2130 |
| Lme場內_銅現 | 8422.5 | 8422.5 | 8422.5 | 8422.5 | 70.3 | 8352.3 |
| Lme場內_鋁現 | 2083.3 | 2083.3 | 2083.3 | 2083.3 | -3.3 | 2086.5 |
| Lme場內_鋅現 | 2828.3 | 2828.3 | 2828.3 | 2828.3 | 6.5 | 2821.8 |
| Lme場內_鎳現 | 18579 | 18579 | 18579 | 18579 | 53.8 | 18525.3 |
| Lme場內_錫現 | 29625 | 29625 | 29625 | 29625 | 4280 | 25345 |
| Lme場內_鉛現 | 2112.5 | 2112.5 | 2112.5 | 2112.5 | 0.9 | 2111.6 |
| 場內_鋁合金現 | 2116 | 2116 | 2116 | 2116 | 50.5 | 2065.5 |