| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9318 | 8975 | 9354 | 9000 | -355 | 9355 |
| LmeS_鋁3M | 2217 | 2152 | 2222.5 | 2157 | -61.5 | 2218.5 |
| LmeS_鋅3M | 2862 | 2775 | 2873 | 2780.5 | -83 | 2863.5 |
| LmeS_鎳3M | 18860 | 18515 | 19130 | 18555 | -340 | 18895 |
| LmeS_錫3M | 26395 | 24970 | 26400 | 25245 | -1155 | 26400 |
| LmeS_鉛3M | 2140.5 | 2044 | 2143 | 2067 | -78 | 2145 |
| Lme場內_銅現 | 9139.3 | 9139.3 | 9139.3 | 9139.3 | -317 | 9456.3 |
| Lme場內_鋁現 | 2149.3 | 2149.3 | 2149.3 | 2149.3 | -88.1 | 2237.4 |
| Lme場內_鋅現 | 2775.5 | 2775.5 | 2775.5 | 2775.5 | -103.3 | 2878.8 |
| Lme場內_鎳現 | 18532 | 18532 | 18532 | 18532 | -626 | 19158 |
| Lme場內_錫現 | 26539 | 26539 | 26539 | 26539 | -2066 | 28605 |
| Lme場內_鉛現 | 2038.8 | 2038.8 | 2038.8 | 2038.8 | -106.2 | 2145 |
| 場內_鋁合金現 | 2214.5 | 2214.5 | 2214.5 | 2214.5 | 0.7 | 2213.8 |