| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9050 | 8900 | 9288.5 | 9276.5 | 245.5 | 9031 |
| LmeS_鋁3M | 2124.5 | 2110 | 2227.5 | 2224.5 | 103.5 | 2121 |
| LmeS_鋅3M | 2795 | 2782 | 2873 | 2850 | 58 | 2792 |
| LmeS_鎳3M | 18650 | 18275 | 18725 | 18725 | 110 | 18615 |
| LmeS_錫3M | 23795 | 23250 | 24500 | 24430 | 835 | 23595 |
| LmeS_鉛3M | 2063.5 | 2056 | 2089.5 | 2075 | 8 | 2067 |
| Lme場內_銅現 | 9220.3 | 9220.3 | 9220.3 | 9220.3 | 131.3 | 9089 |
| Lme場內_鋁現 | 2208.5 | 2208.5 | 2208.5 | 2208.5 | 93.5 | 2115 |
| Lme場內_鋅現 | 2832.5 | 2832.5 | 2832.5 | 2832.5 | 34.2 | 2798.3 |
| Lme場內_鎳現 | 18627.8 | 18627.8 | 18627.8 | 18627.8 | -8.7000000000007 | 18636.5 |
| Lme場內_錫現 | 24870 | 24870 | 24870 | 24870 | 1131 | 23739 |
| Lme場內_鉛現 | 2061.5 | 2061.5 | 2061.5 | 2061.5 | 3.6999999999998 | 2057.8 |
| 場內_鋁合金現 | 2211 | 2211 | 2211 | 2211 | -4.8000000000002 | 2215.8 |