| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9060 | 8570 | 9132 | 8589 | -529 | 9118 |
| LmeS_鋁3M | 2207 | 2130 | 2217 | 2130 | -85 | 2215 |
| LmeS_鋅3M | 2775 | 2627 | 2794 | 2715 | -66 | 2781 |
| LmeS_鎳3M | 17220 | 15830 | 17485 | 15895 | -1385 | 17280 |
| LmeS_錫3M | 23865 | 23025 | 24100 | 23435 | -340 | 23775 |
| LmeS_鉛3M | 2041 | 1997 | 2051 | 2000 | -42.5 | 2042.5 |
| Lme場內_銅現 | 8932.8 | 8932.8 | 8932.8 | 8932.8 | -195.5 | 9128.3 |
| Lme場內_鋁現 | 2153.8 | 2153.8 | 2153.8 | 2153.8 | -33.2 | 2187 |
| Lme場內_鋅現 | 2728.5 | 2728.5 | 2728.5 | 2728.5 | -38 | 2766.5 |
| Lme場內_鎳現 | 16088.5 | 16088.5 | 16088.5 | 16088.5 | -1280.5 | 17369 |
| Lme場內_錫現 | 24785 | 24785 | 24785 | 24785 | -470 | 25255 |
| Lme場內_鉛現 | 1997 | 1997 | 1997 | 1997 | -35.3 | 2032.3 |
| 場內_鋁合金現 | 2210.5 | 2210.5 | 2210.5 | 2210.5 | -0.8 | 2211.3 |