| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9104 | 8806.5 | 9130 | 9006.5 | 29.5 | 8977 |
| LmeS_鋁3M | 2190 | 2152.5 | 2205 | 2172.5 | -11.5 | 2184 |
| LmeS_鋅3M | 2782 | 2750 | 2805 | 2786 | 15 | 2771 |
| LmeS_鎳3M | 16550 | 16065 | 16650 | 16380 | 5 | 16375 |
| LmeS_錫3M | 23925 | 23785 | 24415 | 24315 | 125 | 24190 |
| LmeS_鉛3M | 2013 | 1975 | 2020 | 1992.5 | -12.5 | 2005 |
| Lme場內_銅現 | 9019 | 9019 | 9019 | 9019 | 105.8 | 8913.2 |
| Lme場內_鋁現 | 2161.8 | 2161.8 | 2161.8 | 2161.8 | -16 | 2177.8 |
| Lme場內_鋅現 | 2762 | 2762 | 2762 | 2762 | 8.2 | 2753.8 |
| Lme場內_鎳現 | 16295.5 | 16295.5 | 16295.5 | 16295.5 | -97.5 | 16393 |
| Lme場內_錫現 | 26703 | 26703 | 26703 | 26703 | 299 | 26404 |
| Lme場內_鉛現 | 1958 | 1958 | 1958 | 1958 | -25.5 | 1983.5 |
| 場內_鋁合金現 | 2196.8 | 2196.8 | 2196.8 | 2196.8 | -18.2 | 2215 |
QQ蝛粹𡢿
�鰵瘚芸凝���