| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9011.5 | 8755 | 9073 | 8826 | -180.5 | 9006.5 |
| LmeS_鋁3M | 2173.5 | 2123 | 2179.5 | 2166 | -6.5 | 2172.5 |
| LmeS_鋅3M | 2786 | 2745 | 2794 | 2780 | -6 | 2786 |
| LmeS_鎳3M | 16365 | 15665 | 16410 | 16170 | -210 | 16380 |
| LmeS_錫3M | 24250 | 24080 | 24880 | 24795 | 480 | 24315 |
| LmeS_鉛3M | 1988 | 1956 | 1998.5 | 1967 | -25.5 | 1992.5 |
| Lme場內_銅現 | 8794.5 | 8794.5 | 8794.5 | 8794.5 | -224.5 | 9019 |
| Lme場內_鋁現 | 2151 | 2151 | 2151 | 2151 | -10.8 | 2161.8 |
| Lme場內_鋅現 | 2752.8 | 2752.8 | 2752.8 | 2752.8 | -9.2 | 2762 |
| Lme場內_鎳現 | 16035.5 | 16035.5 | 16035.5 | 16035.5 | -260 | 16295.5 |
| Lme場內_錫現 | 27140 | 27140 | 27140 | 27140 | 437 | 26703 |
| Lme場內_鉛現 | 1942.4 | 1942.4 | 1942.4 | 1942.4 | -15.6 | 1958 |
| 場內_鋁合金現 | 2196.5 | 2196.5 | 2196.5 | 2196.5 | -0.3 | 2196.8 |