| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8990.5 | 8841 | 9079 | 9066 | 68 | 8998 |
| LmeS_鋁3M | 2216.5 | 2188 | 2279 | 2277.5 | 62.5 | 2215 |
| LmeS_鋅3M | 2779 | 2770 | 2850.5 | 2848 | 72 | 2776 |
| LmeS_鎳3M | 16000 | 15800 | 16335 | 16250 | 235 | 16015 |
| LmeS_錫3M | 25810 | 25000 | 25890 | 25370 | -605 | 25975 |
| LmeS_鉛3M | 1923.5 | 1915 | 1978 | 1978 | 51 | 1927 |
| Lme場內_銅現 | 9072.5 | 9072.5 | 9072.5 | 9072.5 | 5 | 9067.5 |
| Lme場內_鋁現 | 2234 | 2234 | 2234 | 2234 | 53 | 2181 |
| Lme場內_鋅現 | 2824.8 | 2824.8 | 2824.8 | 2824.8 | 45.3 | 2779.5 |
| Lme場內_鎳現 | 16253.5 | 16253.5 | 16253.5 | 16253.5 | 261.7 | 15991.8 |
| Lme場內_錫現 | 28050 | 28050 | 28050 | 28050 | -390 | 28440 |
| Lme場內_鉛現 | 1931 | 1931 | 1931 | 1931 | 32.4 | 1898.6 |
| 場內_鋁合金現 | 2204 | 2204 | 2204 | 2204 | -0.8 | 2204.8 |