| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8910 | 8702 | 8923 | 8799 | -90 | 8889 |
| LmeS_鋁3M | 2247 | 2225 | 2260 | 2256 | 8 | 2248 |
| LmeS_鋅3M | 2794.5 | 2762 | 2805.5 | 2780 | -5.5 | 2785.5 |
| LmeS_鎳3M | 16160 | 15945 | 16235 | 16170 | -15 | 16185 |
| LmeS_錫3M | 25100 | 24725 | 25340 | 25145 | -65 | 25210 |
| LmeS_鉛3M | 1936 | 1917.5 | 1947 | 1937 | 4 | 1933 |
| Lme場內_銅現 | 8785.5 | 8785.5 | 8785.5 | 8785.5 | -187.8 | 8973.3 |
| Lme場內_鋁現 | 2220.3 | 2220.3 | 2220.3 | 2220.3 | -11.2 | 2231.5 |
| Lme場內_鋅現 | 2756.3 | 2756.3 | 2756.3 | 2756.3 | -29.8 | 2786.1 |
| Lme場內_鎳現 | 16106.3 | 16106.3 | 16106.3 | 16106.3 | -37.2 | 16143.5 |
| Lme場內_錫現 | 27467 | 27467 | 27467 | 27467 | 577 | 26890 |
| Lme場內_鉛現 | 1895.3 | 1895.3 | 1895.3 | 1895.3 | -16.5 | 1911.8 |
| 場內_鋁合金現 | 2171.3 | 2171.3 | 2171.3 | 2171.3 | -15.2 | 2186.5 |