| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8899 | 8748.5 | 8922.5 | 8750.5 | -128.5 | 8879 |
| LmeS_鋁3M | 2276 | 2226 | 2277 | 2227.5 | -46 | 2273.5 |
| LmeS_鋅3M | 2830 | 2790 | 2837.5 | 2791 | -37 | 2828 |
| LmeS_鎳3M | 16175 | 15845 | 16400 | 15905 | -290 | 16195 |
| LmeS_錫3M | 25350 | 25200 | 25490 | 25240 | -85 | 25325 |
| LmeS_鉛3M | 1956.5 | 1954 | 1980 | 1961 | -3 | 1964 |
| Lme場內_銅現 | 8770.3 | 8770.3 | 8770.3 | 8770.3 | -95.7 | 8866 |
| Lme場內_鋁現 | 2205.8 | 2205.8 | 2205.8 | 2205.8 | -36.5 | 2242.3 |
| Lme場內_鋅現 | 2797.3 | 2797.3 | 2797.3 | 2797.3 | -18.3 | 2815.6 |
| Lme場內_鎳現 | 15897.5 | 15897.5 | 15897.5 | 15897.5 | -298 | 16195.5 |
| Lme場內_錫現 | 26810 | 26810 | 26810 | 26810 | -610 | 27420 |
| Lme場內_鉛現 | 1946.8 | 1946.8 | 1946.8 | 1946.8 | 15.5 | 1931.3 |
| 場內_鋁合金現 | 2133 | 2133 | 2133 | 2133 | 15.5 | 2117.5 |