| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8788.5 | 8723 | 8850 | 8809.5 | 59 | 8750.5 |
| LmeS_鋁3M | 2228.5 | 2206 | 2239.5 | 2212.5 | -15 | 2227.5 |
| LmeS_鋅3M | 2800 | 2766.5 | 2826 | 2808.5 | 17.5 | 2791 |
| LmeS_鎳3M | 15920 | 15870 | 16175 | 16120 | 215 | 15905 |
| LmeS_錫3M | 25170 | 24920 | 25440 | 25225 | -15 | 25240 |
| LmeS_鉛3M | 1962 | 1960 | 1983 | 1977 | 16 | 1961 |
| Lme場內_銅現 | 8787.8 | 8787.8 | 8787.8 | 8787.8 | 17.5 | 8770.3 |
| Lme場內_鋁現 | 2187.5 | 2187.5 | 2187.5 | 2187.5 | -18.3 | 2205.8 |
| Lme場內_鋅現 | 2805.3 | 2805.3 | 2805.3 | 2805.3 | 8 | 2797.3 |
| Lme場內_鎳現 | 16022 | 16022 | 16022 | 16022 | 124.5 | 15897.5 |
| Lme場內_錫現 | 27538 | 27538 | 27538 | 27538 | 728 | 26810 |
| Lme場內_鉛現 | 1952.5 | 1952.5 | 1952.5 | 1952.5 | 5.7 | 1946.8 |
| 場內_鋁合金現 | 2041 | 2041 | 2041 | 2041 | -92 | 2133 |
QQ��𤤿硃臐Ⅶ
嚙賡做��朞䂻��嘅蕭嚙踝蕭