| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8941.5 | 8908.5 | 9025 | 9009.5 | 79.5 | 8930 |
| LmeS_鋁3M | 2257 | 2255 | 2289 | 2285.5 | 26 | 2259.5 |
| LmeS_鋅3M | 2832.5 | 2832 | 2866 | 2860.5 | 30 | 2830.5 |
| LmeS_鎳3M | 16640 | 16465 | 16875 | 16805 | 185 | 16620 |
| LmeS_錫3M | 25700 | 25700 | 25850 | 25715 | -35 | 25750 |
| LmeS_鉛3M | 1988.5 | 1972.5 | 1996.5 | 1985.5 | 3.5 | 1982 |
| Lme場內_銅現 | 9018.3 | 9018.3 | 9018.3 | 9018.3 | 99.3 | 8919 |
| Lme場內_鋁現 | 2266.1 | 2266.1 | 2266.1 | 2266.1 | 25.8 | 2240.3 |
| Lme場內_鋅現 | 2834 | 2834 | 2834 | 2834 | 22 | 2812 |
| Lme場內_鎳現 | 16782.3 | 16782.3 | 16782.3 | 16782.3 | 193.8 | 16588.5 |
| Lme場內_錫現 | 27520 | 27520 | 27520 | 27520 | -240 | 27760 |
| Lme場內_鉛現 | 1960.8 | 1960.8 | 1960.8 | 1960.8 | -10.9 | 1971.7 |
| 場內_鋁合金現 | 1952 | 1952 | 1952 | 1952 | 2 | 1950 |