| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8905 | 8893 | 9104 | 9080 | 185 | 8895 |
| LmeS_鋁3M | 2305 | 2296.5 | 2330 | 2328 | 23.5 | 2304.5 |
| LmeS_鋅3M | 2788 | 2770 | 2835 | 2832 | 46 | 2786 |
| LmeS_鎳3M | 16130 | 16045 | 16395 | 16370 | 290 | 16080 |
| LmeS_錫3M | 25670 | 25650 | 26500 | 26055 | 490 | 25565 |
| LmeS_鉛3M | 1982 | 1978.5 | 2006.5 | 1999 | 14 | 1985 |
| Lme場內_銅現 | 9080.5 | 9080.5 | 9080.5 | 9080.5 | 179 | 8901.5 |
| Lme場內_鋁現 | 2307 | 2307 | 2307 | 2307 | 28.5 | 2278.5 |
| Lme場內_鋅現 | 2800.7 | 2800.7 | 2800.7 | 2800.7 | 38.1 | 2762.6 |
| Lme場內_鎳現 | 16334.5 | 16334.5 | 16334.5 | 16334.5 | 218 | 16116.5 |
| Lme場內_錫現 | 27767 | 27767 | 27767 | 27767 | 427 | 27340 |
| Lme場內_鉛現 | 1973.8 | 1973.8 | 1973.8 | 1973.8 | 9.5 | 1964.3 |
| 場內_鋁合金現 | 1977 | 1977 | 1977 | 1977 | 0.7 | 1976.3 |