| 合約名稱 | 開盤 | 最低 | 最高 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9074.5 | 9054.5 | 9312 | 9310 | 230 | 9080 |
| LmeS_鋁3M | 2325 | 2322 | 2359 | 2337 | 9 | 2328 |
| LmeS_鋅3M | 2826 | 2816 | 2870 | 2870 | 38 | 2832 |
| LmeS_鎳3M | 16345 | 16065 | 16410 | 16320 | -50 | 16370 |
| LmeS_錫3M | 26120 | 25950 | 26470 | 26425 | 370 | 26055 |
| LmeS_鉛3M | 1999 | 1995 | 2030.5 | 2029.5 | 30.5 | 1999 |
| Lme場內_銅現 | 9297.3 | 9297.3 | 9297.3 | 9297.3 | 216.8 | 9080.5 |
| Lme場內_鋁現 | 2322.6 | 2322.6 | 2322.6 | 2322.6 | 15.6 | 2307 |
| Lme場內_鋅現 | 2842.9 | 2842.9 | 2842.9 | 2842.9 | 42.2 | 2800.7 |
| Lme場內_鎳現 | 16321.3 | 16321.3 | 16321.3 | 16321.3 | -13.2 | 16334.5 |
| Lme場內_錫現 | 27959 | 27959 | 27959 | 27959 | 192 | 27767 |
| Lme場內_鉛現 | 1998.3 | 1998.3 | 1998.3 | 1998.3 | 24.5 | 1973.8 |
| 場內_鋁合金現 | 1978.8 | 1978.8 | 1978.8 | 1978.8 | 1.8 | 1977 |